Khaitan (India) Limited (KHAITANLTD)
INR 108.52
(-0.44%)
INR 108.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 93.47 | 95.85 | 90.2 | 94.9 | 1358.00 |
| 18 Nov, 2024 | 93.75 | 94.2 | 89.02 | 93.47 | 6139.00 |
| 14 Nov, 2024 | 86.68 | 90.5 | 86.0 | 90.0 | 170.00 |
| 13 Nov, 2024 | 91.25 | 92.0 | 88.8 | 89.18 | 1006.00 |
| 12 Nov, 2024 | 96.0 | 96.0 | 91.0 | 91.25 | 1352.00 |
| 11 Nov, 2024 | 94.0 | 96.13 | 88.13 | 94.99 | 2694.00 |
| 08 Nov, 2024 | 87.2 | 91.56 | 87.2 | 91.56 | 2081.00 |
| 07 Nov, 2024 | 86.01 | 90.2 | 86.01 | 87.2 | 4876.00 |
| 06 Nov, 2024 | 88.0 | 89.99 | 85.01 | 89.79 | 3864.00 |
| 05 Nov, 2024 | 87.19 | 89.4 | 85.55 | 88.3 | 562.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM