Khaitan (India) Limited (KHAITANLTD)
INR 108.8
(-0.18%)
INR 108.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 94.45 | 94.69 | 89.01 | 91.24 | 3153.00 |
| 21 Oct, 2024 | 91.0 | 91.0 | 88.2 | 90.19 | 828.00 |
| 18 Oct, 2024 | 90.0 | 95.0 | 87.89 | 92.03 | 1706.00 |
| 17 Oct, 2024 | 95.99 | 95.99 | 92.06 | 92.51 | 2840.00 |
| 16 Oct, 2024 | 100.2 | 100.2 | 95.2 | 96.5 | 3001.00 |
| 15 Oct, 2024 | 102.98 | 102.98 | 96.0 | 100.2 | 2860.00 |
| 14 Oct, 2024 | 100.0 | 100.8 | 96.09 | 98.19 | 4508.00 |
| 11 Oct, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 4246.00 |
| 10 Oct, 2024 | 96.0 | 96.08 | 96.0 | 96.08 | 639.00 |
| 09 Oct, 2024 | 94.29 | 94.29 | 92.5 | 94.2 | 1637.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM