Khaitan (India) Limited (KHAITANLTD)

INR 110.2

(-3.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 88.5 88.5 85.6 87.11 2151.00
31 Oct, 2024 91.0 92.0 88.5 88.5 652.00
30 Oct, 2024 91.17 91.17 89.0 89.0 244.00
29 Oct, 2024 90.2 92.46 88.0 88.94 1856.00
28 Oct, 2024 88.0 93.5 86.45 90.22 1384.00
25 Oct, 2024 92.94 92.94 85.5 91.0 922.00
24 Oct, 2024 92.5 92.5 88.05 88.53 320.00
23 Oct, 2024 87.14 94.45 87.14 92.46 681.00
22 Oct, 2024 94.45 94.69 89.01 91.24 3153.00
21 Oct, 2024 91.0 91.0 88.2 90.19 828.00