Khaitan (India) Limited (KHAITANLTD)

INR 117.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 12.75 12.9 12.65 12.7 2100.00
28 Feb, 2005 13.2 13.2 12.5 12.5 10.65 Thousand
25 Feb, 2005 13.4 13.4 12.75 12.85 46.9 Thousand
24 Feb, 2005 13.15 14.1 12.9 13.0 109 Thousand
23 Feb, 2005 13.1 13.3 12.7 12.85 29.07 Thousand
22 Feb, 2005 13.65 13.65 12.5 13.05 50.13 Thousand
21 Feb, 2005 13.9 13.9 12.9 13.25 130.27 Thousand
18 Feb, 2005 12.0 13.15 11.05 13.15 188.45 Thousand
17 Feb, 2005 11.5 12.1 11.4 11.95 1906.00
16 Feb, 2005 12.0 12.0 11.4 11.95 10.94 Thousand