Khaitan (India) Limited (KHAITANLTD)

INR 107.67

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 11.9 11.95 11.9 11.9 550.00
05 Jan, 2005 12.9 12.9 12.0 12.0 3950.00
04 Jan, 2005 13.5 13.6 12.3 12.5 31.55 Thousand
03 Jan, 2005 12.95 13.0 12.8 13.0 32.94 Thousand
31 Dec, 2004 12.0 12.5 11.6 12.5 9920.00
30 Dec, 2004 12.55 12.55 12.0 12.25 33.53 Thousand
29 Dec, 2004 12.0 12.0 11.95 11.95 39.56 Thousand
28 Dec, 2004 11.4 11.4 11.4 11.4 23.79 Thousand
27 Dec, 2004 10.8 10.85 10.8 10.85 1150.00
24 Dec, 2004 10.3 10.3 10.0 10.3 2720.00