Khaitan (India) Limited (KHAITANLTD)
INR 108.32
(-2.41%)
INR 108.32
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 63.4 | 65.95 | 63.4 | 64.2 | 10.14 Thousand |
| 18 Mar, 2024 | 61.4 | 62.85 | 59.95 | 62.85 | 6642.00 |
| 15 Mar, 2024 | 61.0 | 62.0 | 58.0 | 59.9 | 18.05 Thousand |
| 14 Mar, 2024 | 64.3 | 64.3 | 60.65 | 61.0 | 18.44 Thousand |
| 13 Mar, 2024 | 66.8 | 68.0 | 63.0 | 63.0 | 9385.00 |
| 12 Mar, 2024 | 69.0 | 69.8 | 65.0 | 66.3 | 12.01 Thousand |
| 11 Mar, 2024 | 76.0 | 76.8 | 67.25 | 67.65 | 33.11 Thousand |
| 07 Mar, 2024 | 71.75 | 76.8 | 71.75 | 74.7 | 12.85 Thousand |
| 06 Mar, 2024 | 79.7 | 82.0 | 72.25 | 73.45 | 20.12 Thousand |
| 05 Mar, 2024 | 81.75 | 82.95 | 78.35 | 79.7 | 18.95 Thousand |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM