Khaitan (India) Limited (KHAITANLTD)

INR 107.62

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 64.2 64.25 62.6 63.8 5908.00
01 Apr, 2024 58.5 61.2 58.5 61.2 5042.00
28 Mar, 2024 60.9 61.35 58.1 58.3 12.42 Thousand
27 Mar, 2024 62.55 62.75 58.65 60.45 11.3 Thousand
26 Mar, 2024 62.3 64.9 61.0 61.7 8131.00
22 Mar, 2024 64.0 64.0 61.6 62.25 2266.00
21 Mar, 2024 61.65 62.95 61.05 61.95 12.66 Thousand
20 Mar, 2024 63.0 66.35 61.0 61.5 11.09 Thousand
19 Mar, 2024 63.4 65.95 63.4 64.2 10.14 Thousand
18 Mar, 2024 61.4 62.85 59.95 62.85 6642.00