INR 107.62
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 66.65 | 69.95 | 65.1 | 66.35 | 3782.00 |
16 Apr, 2024 | 64.0 | 66.95 | 62.25 | 66.65 | 3859.00 |
15 Apr, 2024 | 64.1 | 66.35 | 63.4 | 64.6 | 3458.00 |
12 Apr, 2024 | 65.65 | 68.9 | 65.65 | 66.7 | 5678.00 |
10 Apr, 2024 | 70.0 | 70.0 | 65.65 | 67.75 | 5302.00 |
09 Apr, 2024 | 69.9 | 70.0 | 67.25 | 69.1 | 5547.00 |
08 Apr, 2024 | 70.4 | 70.4 | 66.2 | 68.4 | 3120.00 |
05 Apr, 2024 | 68.45 | 68.5 | 67.0 | 67.1 | 3358.00 |
04 Apr, 2024 | 69.9 | 70.25 | 67.45 | 67.85 | 19.89 Thousand |
03 Apr, 2024 | 66.85 | 66.95 | 65.55 | 66.95 | 6551.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM