Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 14.65 14.75 13.95 14.75 35.55 Thousand
16 Jan, 2004 12.5 13.4 12.25 13.4 121.56 Thousand
15 Jan, 2004 12.05 12.25 11.25 12.25 87.84 Thousand
14 Jan, 2004 11.05 11.55 11.0 11.0 3601.00
13 Jan, 2004 12.0 12.0 11.4 11.45 26.1 Thousand
12 Jan, 2004 11.5 11.5 11.05 11.5 1300.00
09 Jan, 2004 12.0 12.0 11.0 11.0 5200.00
08 Jan, 2004 11.6 11.6 11.1 11.25 86.3 Thousand
07 Jan, 2004 11.35 11.35 11.35 11.35 50.00
06 Jan, 2004 11.5 11.5 11.2 11.2 12.44 Thousand