Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 11.7 12.45 11.6 12.45 770.00
02 Jan, 2004 12.75 12.75 12.0 12.25 1800.00
01 Jan, 2004 12.5 12.5 12.15 12.2 54.16 Thousand
31 Dec, 2003 12.95 14.3 12.95 14.3 1508.00
29 Dec, 2003 13.7 13.75 13.0 13.0 500.00
24 Dec, 2003 12.5 12.6 12.4 12.6 800.00
22 Dec, 2003 12.0 12.0 11.5 11.5 15.17 Thousand
19 Dec, 2003 11.25 12.75 11.25 12.75 324.00
18 Dec, 2003 11.7 11.75 11.7 11.75 5000.00
17 Dec, 2003 12.0 12.0 12.0 12.0 300.00