INR 24.98
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2003 | 13.5 | 13.5 | 13.5 | 13.5 | 200.00 |
21 Nov, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | 200.00 |
20 Nov, 2003 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
13 Nov, 2003 | 11.75 | 12.95 | 11.75 | 12.95 | 10.6 Thousand |
12 Nov, 2003 | 12.0 | 12.0 | 11.75 | 11.75 | 20 Thousand |
11 Nov, 2003 | 13.0 | 13.0 | 13.0 | 13.0 | 3240.00 |
06 Nov, 2003 | 13.0 | 14.45 | 13.0 | 13.0 | 30 Thousand |
05 Nov, 2003 | 12.3 | 13.9 | 12.3 | 13.9 | 200.00 |
04 Nov, 2003 | 15.1 | 15.1 | 13.5 | 13.5 | 700.00 |
03 Nov, 2003 | 15.0 | 15.0 | 14.7 | 14.7 | 16.1 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD