Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 13.5 13.5 13.5 13.5 200.00
21 Nov, 2003 14.5 14.5 14.5 14.5 200.00
20 Nov, 2003 13.5 13.5 13.5 13.5 100.00
13 Nov, 2003 11.75 12.95 11.75 12.95 10.6 Thousand
12 Nov, 2003 12.0 12.0 11.75 11.75 20 Thousand
11 Nov, 2003 13.0 13.0 13.0 13.0 3240.00
06 Nov, 2003 13.0 14.45 13.0 13.0 30 Thousand
05 Nov, 2003 12.3 13.9 12.3 13.9 200.00
04 Nov, 2003 15.1 15.1 13.5 13.5 700.00
03 Nov, 2003 15.0 15.0 14.7 14.7 16.1 Thousand