Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 13.1 14.0 12.9 14.0 6100.00
08 Oct, 2003 14.5 14.5 14.0 14.0 2000.00
07 Oct, 2003 12.9 14.5 12.9 14.5 575.00
01 Oct, 2003 14.15 14.15 13.5 13.5 200.00
29 Sep, 2003 13.5 15.0 13.5 13.5 2600.00
26 Sep, 2003 14.5 15.0 13.6 15.0 1100.00
23 Sep, 2003 13.6 13.6 13.6 13.6 2000.00
19 Sep, 2003 13.0 14.6 13.0 14.6 437.00
18 Sep, 2003 13.25 13.25 13.25 13.25 1900.00
09 Sep, 2003 14.75 14.75 12.55 12.55 395.00