Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 16.25 16.25 16.25 16.25 100.00
30 Oct, 2003 15.75 18.0 15.75 18.0 650.00
27 Oct, 2003 15.4 17.0 15.4 17.0 3150.00
20 Oct, 2003 17.0 17.0 17.0 17.0 100.00
17 Oct, 2003 16.0 16.0 16.0 16.0 100.00
16 Oct, 2003 15.0 15.0 15.0 15.0 100.00
15 Oct, 2003 15.0 15.0 12.9 14.5 6500.00
14 Oct, 2003 12.9 14.25 12.9 14.25 4100.00
13 Oct, 2003 15.25 15.25 12.9 13.5 5100.00
10 Oct, 2003 14.25 14.25 14.25 14.25 100.00