Kalyani Investment Company Limited (KICL)
INR 4765.7
(0.13%)
INR 4765.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6090.0 | 6248.0 | 6003.0 | 6128.85 | 989.00 |
| 08 Oct, 2024 | 5849.95 | 6063.0 | 5505.0 | 5970.35 | 1912.00 |
| 07 Oct, 2024 | 6298.95 | 6298.95 | 5774.3 | 5774.3 | 2036.00 |
| 04 Oct, 2024 | 6000.05 | 6289.95 | 6000.05 | 6078.2 | 1132.00 |
| 03 Oct, 2024 | 6395.0 | 6500.0 | 6120.0 | 6194.55 | 1683.00 |
| 01 Oct, 2024 | 6251.0 | 6595.95 | 6251.0 | 6396.15 | 647.00 |
| 30 Sep, 2024 | 6414.05 | 6633.55 | 6400.0 | 6439.9 | 818.00 |
| 27 Sep, 2024 | 6749.95 | 6749.95 | 6555.6 | 6578.25 | 610.00 |
| 26 Sep, 2024 | 6700.0 | 6700.0 | 6565.0 | 6625.3 | 888.00 |
| 25 Sep, 2024 | 6699.0 | 6800.0 | 6609.0 | 6612.5 | 1483.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE