Kalyani Investment Company Limited (KICL)
INR 4730.7
(0.01%)
INR 4730.7
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6699.0 | 6800.0 | 6609.0 | 6612.5 | 1483.00 |
| 24 Sep, 2024 | 6606.0 | 6750.0 | 6521.1 | 6645.7 | 2402.00 |
| 23 Sep, 2024 | 6300.0 | 6606.0 | 6300.0 | 6582.0 | 4452.00 |
| 20 Sep, 2024 | 6400.5 | 6490.0 | 6260.05 | 6297.85 | 1498.00 |
| 19 Sep, 2024 | 6499.0 | 6551.0 | 6255.0 | 6355.8 | 1539.00 |
| 18 Sep, 2024 | 6575.0 | 6648.0 | 6250.0 | 6365.8 | 4239.00 |
| 17 Sep, 2024 | 6630.0 | 6700.0 | 6460.0 | 6561.25 | 3242.00 |
| 16 Sep, 2024 | 6200.0 | 6400.65 | 6200.0 | 6400.65 | 5372.00 |
| 13 Sep, 2024 | 6080.0 | 6129.0 | 6000.1 | 6095.9 | 1609.00 |
| 12 Sep, 2024 | 6007.0 | 6099.55 | 6007.0 | 6040.2 | 692.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE