Kalyani Investment Company Limited (KICL)
INR 4730.7
(0.01%)
INR 4730.7
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6000.0 | 6091.0 | 5955.6 | 6016.05 | 1228.00 |
| 10 Sep, 2024 | 5900.0 | 5965.0 | 5835.0 | 5957.25 | 749.00 |
| 09 Sep, 2024 | 5912.6 | 5939.95 | 5800.0 | 5849.3 | 946.00 |
| 06 Sep, 2024 | 6020.0 | 6100.0 | 5902.05 | 5912.6 | 1688.00 |
| 05 Sep, 2024 | 6000.0 | 6099.0 | 5921.1 | 6005.75 | 680.00 |
| 04 Sep, 2024 | 5910.0 | 6039.95 | 5910.0 | 6012.75 | 790.00 |
| 03 Sep, 2024 | 5990.95 | 6070.0 | 5901.0 | 5989.1 | 1230.00 |
| 02 Sep, 2024 | 5999.95 | 6050.0 | 5881.0 | 5927.65 | 745.00 |
| 30 Aug, 2024 | 5906.0 | 5978.95 | 5871.05 | 5891.6 | 860.00 |
| 29 Aug, 2024 | 6048.95 | 6048.95 | 5876.0 | 5916.7 | 799.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE