Kalyani Investment Company Limited (KICL)

INR 4854.2

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 636.0 689.0 635.8 660.0 346.00
27 Jun, 2011 625.0 649.95 624.95 625.1 1086.00
24 Jun, 2011 597.25 660.0 597.25 625.0 513.00
23 Jun, 2011 631.0 650.0 620.0 620.0 670.00
22 Jun, 2011 600.0 634.0 600.0 630.0 611.00
21 Jun, 2011 749.95 749.95 616.0 632.0 1425.00
20 Jun, 2011 723.9 723.9 640.0 650.0 753.00
17 Jun, 2011 791.0 791.0 670.1 700.0 4317.00
16 Jun, 2011 789.95 789.95 702.0 715.0 239.00
15 Jun, 2011 764.95 764.95 722.0 722.0 207.00