Kalyani Investment Company Limited (KICL)

INR 4671.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 791.0 889.9 790.0 850.0 1122.00
15 Mar, 2011 775.0 805.0 775.0 805.0 3190.00
14 Mar, 2011 781.0 790.05 780.0 790.0 297.00
11 Mar, 2011 809.0 809.0 765.0 780.0 847.00
10 Mar, 2011 760.0 798.95 760.0 780.0 42.00
09 Mar, 2011 762.0 795.0 762.0 780.0 435.00
08 Mar, 2011 723.0 787.9 723.0 750.05 91.00
07 Mar, 2011 800.0 800.0 740.25 746.2 748.00
04 Mar, 2011 807.0 829.0 800.0 800.0 217.00
03 Mar, 2011 829.95 839.7 800.0 805.0 477.00