Kalyani Investment Company Limited (KICL)
INR 4741.8
(-0.25%)
INR 4741.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4018.0 | 4090.0 | 3951.1 | 3982.45 | 2473.00 |
| 09 Apr, 2024 | 4069.65 | 4090.45 | 3930.0 | 3976.2 | 3548.00 |
| 08 Apr, 2024 | 3950.9 | 4110.0 | 3910.55 | 4029.4 | 13.57 Thousand |
| 05 Apr, 2024 | 3945.0 | 3945.0 | 3866.85 | 3921.5 | 5128.00 |
| 04 Apr, 2024 | 4045.0 | 4099.0 | 3852.0 | 3906.65 | 12.16 Thousand |
| 03 Apr, 2024 | 3725.0 | 4017.35 | 3707.2 | 3983.2 | 11.81 Thousand |
| 02 Apr, 2024 | 3769.05 | 3769.05 | 3696.0 | 3718.2 | 4081.00 |
| 01 Apr, 2024 | 3643.25 | 3730.0 | 3643.25 | 3713.35 | 5729.00 |
| 28 Mar, 2024 | 3645.0 | 3700.05 | 3483.4 | 3625.7 | 7434.00 |
| 27 Mar, 2024 | 3517.65 | 3637.55 | 3510.0 | 3547.7 | 4930.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE