Kalyani Investment Company Limited (KICL)
INR 4741.8
(-0.25%)
INR 4741.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3650.0 | 3650.0 | 3500.0 | 3517.65 | 4900.00 |
| 22 Mar, 2024 | 3574.0 | 3685.35 | 3505.3 | 3631.85 | 3020.00 |
| 21 Mar, 2024 | 3528.0 | 3658.4 | 3528.0 | 3565.3 | 7046.00 |
| 20 Mar, 2024 | 3550.0 | 3564.9 | 3450.0 | 3518.05 | 6689.00 |
| 19 Mar, 2024 | 3591.4 | 3602.8 | 3460.05 | 3552.35 | 5554.00 |
| 18 Mar, 2024 | 3633.15 | 3676.4 | 3532.65 | 3587.85 | 5433.00 |
| 15 Mar, 2024 | 3664.75 | 3707.95 | 3551.2 | 3604.4 | 4898.00 |
| 14 Mar, 2024 | 3611.0 | 3703.95 | 3560.0 | 3619.25 | 7279.00 |
| 13 Mar, 2024 | 3836.0 | 3871.6 | 3475.0 | 3607.85 | 17.04 Thousand |
| 12 Mar, 2024 | 4001.0 | 4083.8 | 3780.0 | 3797.9 | 12.19 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE