Kalyani Investment Company Limited (KICL)
INR 4741.8
(-0.25%)
INR 4741.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4291.95 | 4299.0 | 3975.1 | 4036.55 | 12.46 Thousand |
| 07 Mar, 2024 | 4181.0 | 4329.35 | 4178.95 | 4234.15 | 4813.00 |
| 06 Mar, 2024 | 4350.0 | 4362.35 | 4091.55 | 4182.1 | 11.64 Thousand |
| 05 Mar, 2024 | 4497.85 | 4509.1 | 4301.0 | 4333.1 | 9317.00 |
| 04 Mar, 2024 | 4562.65 | 4667.75 | 4420.0 | 4431.45 | 20.3 Thousand |
| 02 Mar, 2024 | 4525.0 | 4587.95 | 4302.0 | 4562.55 | 6265.00 |
| 01 Mar, 2024 | 4016.85 | 4599.0 | 3962.25 | 4369.5 | 56.88 Thousand |
| 29 Feb, 2024 | 4079.8 | 4079.8 | 3936.4 | 3970.15 | 3080.00 |
| 28 Feb, 2024 | 4209.65 | 4209.65 | 3974.9 | 4019.9 | 6074.00 |
| 27 Feb, 2024 | 4253.8 | 4320.0 | 4092.5 | 4147.45 | 6712.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE