Kalyani Investment Company Limited (KICL)
INR 4741.8
(-0.25%)
INR 4741.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4118.0 | 4118.0 | 3670.0 | 3701.55 | 8816.00 |
| 09 Feb, 2024 | 4167.0 | 4228.95 | 3955.1 | 4036.75 | 9303.00 |
| 08 Feb, 2024 | 4075.0 | 4269.95 | 3940.0 | 4230.45 | 12.66 Thousand |
| 07 Feb, 2024 | 3950.0 | 4060.4 | 3950.0 | 4034.2 | 6719.00 |
| 06 Feb, 2024 | 3799.1 | 3990.0 | 3753.9 | 3971.65 | 7325.00 |
| 05 Feb, 2024 | 3849.95 | 3890.0 | 3736.05 | 3790.3 | 4534.00 |
| 02 Feb, 2024 | 3725.3 | 3860.0 | 3715.0 | 3823.6 | 6595.00 |
| 01 Feb, 2024 | 3767.65 | 3800.9 | 3690.0 | 3712.55 | 2698.00 |
| 31 Jan, 2024 | 3782.1 | 3894.95 | 3732.7 | 3767.65 | 8453.00 |
| 30 Jan, 2024 | 3683.95 | 3849.9 | 3580.0 | 3744.65 | 11.48 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE