Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2735.5 | 2760.0 | 2700.3 | 2712.1 | 4387.00 |
| 18 Sep, 2023 | 2790.85 | 2810.0 | 2754.0 | 2773.85 | 3136.00 |
| 15 Sep, 2023 | 2825.0 | 2887.0 | 2750.0 | 2783.55 | 8536.00 |
| 14 Sep, 2023 | 2742.0 | 2844.0 | 2740.0 | 2794.1 | 7924.00 |
| 13 Sep, 2023 | 2714.9 | 2770.0 | 2650.0 | 2745.55 | 8196.00 |
| 12 Sep, 2023 | 2940.0 | 2980.0 | 2690.05 | 2720.75 | 19.89 Thousand |
| 11 Sep, 2023 | 2788.05 | 2937.95 | 2769.0 | 2886.25 | 28.72 Thousand |
| 08 Sep, 2023 | 2625.05 | 2789.0 | 2612.7 | 2733.4 | 23.88 Thousand |
| 07 Sep, 2023 | 2587.95 | 2675.45 | 2581.95 | 2660.05 | 12.6 Thousand |
| 06 Sep, 2023 | 2527.0 | 2622.0 | 2505.0 | 2587.95 | 6820.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE