Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 2511.0 | 2524.0 | 2452.0 | 2477.5 | 9865.00 |
| 21 Aug, 2023 | 2382.15 | 2529.0 | 2341.0 | 2492.1 | 13.49 Thousand |
| 18 Aug, 2023 | 2430.2 | 2550.0 | 2325.45 | 2358.55 | 33.66 Thousand |
| 17 Aug, 2023 | 2236.0 | 2446.8 | 2236.0 | 2407.1 | 38.53 Thousand |
| 16 Aug, 2023 | 2164.95 | 2269.9 | 2135.0 | 2231.85 | 8370.00 |
| 14 Aug, 2023 | 2200.05 | 2215.2 | 2125.2 | 2164.4 | 5086.00 |
| 11 Aug, 2023 | 2174.8 | 2230.9 | 2174.8 | 2215.2 | 8503.00 |
| 10 Aug, 2023 | 2176.0 | 2227.8 | 2157.35 | 2195.9 | 8191.00 |
| 09 Aug, 2023 | 2155.0 | 2219.8 | 2120.0 | 2195.15 | 10.21 Thousand |
| 08 Aug, 2023 | 2165.1 | 2200.0 | 2100.05 | 2158.05 | 11.36 Thousand |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE