Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2560.5 | 2609.95 | 2531.0 | 2543.85 | 9886.00 |
| 04 Sep, 2023 | 2463.3 | 2594.05 | 2439.05 | 2531.9 | 14.1 Thousand |
| 01 Sep, 2023 | 2493.85 | 2540.0 | 2450.0 | 2463.3 | 5846.00 |
| 31 Aug, 2023 | 2400.1 | 2542.8 | 2400.05 | 2493.85 | 9829.00 |
| 30 Aug, 2023 | 2400.0 | 2450.0 | 2400.0 | 2408.9 | 1797.00 |
| 29 Aug, 2023 | 2426.0 | 2437.45 | 2405.85 | 2413.5 | 2301.00 |
| 28 Aug, 2023 | 2400.0 | 2425.0 | 2380.05 | 2397.0 | 4281.00 |
| 25 Aug, 2023 | 2439.0 | 2467.45 | 2365.3 | 2393.55 | 6285.00 |
| 24 Aug, 2023 | 2520.0 | 2535.0 | 2425.0 | 2441.85 | 8402.00 |
| 23 Aug, 2023 | 2493.3 | 2545.0 | 2474.8 | 2505.6 | 8866.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE