Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 1556.0 | 1604.0 | 1556.0 | 1577.65 | 540.00 |
| 23 May, 2022 | 1588.7 | 1598.0 | 1570.05 | 1595.45 | 50.00 |
| 20 May, 2022 | 1549.55 | 1600.0 | 1548.15 | 1587.95 | 1157.00 |
| 19 May, 2022 | 1554.9 | 1590.0 | 1550.3 | 1554.1 | 152.00 |
| 18 May, 2022 | 1561.0 | 1611.0 | 1561.0 | 1594.75 | 405.00 |
| 17 May, 2022 | 1503.0 | 1585.0 | 1503.0 | 1575.3 | 471.00 |
| 16 May, 2022 | 1529.0 | 1665.0 | 1510.05 | 1535.2 | 883.00 |
| 13 May, 2022 | 1510.95 | 1538.7 | 1506.8 | 1524.6 | 345.00 |
| 12 May, 2022 | 1576.0 | 1619.95 | 1413.0 | 1482.0 | 3800.00 |
| 11 May, 2022 | 1601.0 | 1624.95 | 1595.0 | 1597.05 | 323.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE