Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1402.75 | 1500.0 | 1402.05 | 1459.6 | 245.00 |
| 20 Jun, 2022 | 1477.35 | 1508.7 | 1408.2 | 1421.65 | 1018.00 |
| 17 Jun, 2022 | 1454.3 | 1499.0 | 1435.0 | 1476.65 | 854.00 |
| 16 Jun, 2022 | 1485.75 | 1555.0 | 1439.0 | 1450.1 | 804.00 |
| 15 Jun, 2022 | 1461.05 | 1505.0 | 1461.05 | 1497.2 | 443.00 |
| 14 Jun, 2022 | 1500.75 | 1514.0 | 1480.0 | 1494.05 | 238.00 |
| 13 Jun, 2022 | 1511.15 | 1511.15 | 1485.95 | 1491.7 | 553.00 |
| 10 Jun, 2022 | 1558.45 | 1574.9 | 1531.0 | 1539.3 | 91.00 |
| 09 Jun, 2022 | 1568.2 | 1569.0 | 1560.0 | 1569.0 | 301.00 |
| 08 Jun, 2022 | 1537.2 | 1573.95 | 1537.2 | 1569.75 | 70.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE