Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1542.75 | 1574.0 | 1542.75 | 1561.85 | 234.00 |
| 06 Jun, 2022 | 1579.95 | 1581.0 | 1535.9 | 1542.75 | 417.00 |
| 03 Jun, 2022 | 1579.1 | 1611.65 | 1577.0 | 1580.9 | 337.00 |
| 02 Jun, 2022 | 1625.95 | 1625.95 | 1582.1 | 1582.1 | 85.00 |
| 01 Jun, 2022 | 1614.2 | 1630.0 | 1556.35 | 1585.35 | 1412.00 |
| 31 May, 2022 | 1540.0 | 1687.9 | 1540.0 | 1619.1 | 1678.00 |
| 30 May, 2022 | 1525.0 | 1598.0 | 1525.0 | 1572.25 | 246.00 |
| 27 May, 2022 | 1557.05 | 1602.0 | 1557.05 | 1568.45 | 140.00 |
| 26 May, 2022 | 1586.5 | 1591.35 | 1554.0 | 1578.0 | 166.00 |
| 25 May, 2022 | 1598.2 | 1598.95 | 1550.9 | 1560.2 | 78.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE