Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 610.1 | 635.0 | 585.95 | 626.45 | 12.42 Thousand |
| 18 Mar, 2021 | 653.0 | 658.0 | 589.3 | 607.05 | 10 Thousand |
| 17 Mar, 2021 | 668.0 | 685.0 | 636.3 | 639.35 | 10.77 Thousand |
| 16 Mar, 2021 | 678.05 | 678.05 | 659.15 | 666.0 | 10.68 Thousand |
| 15 Mar, 2021 | 663.15 | 677.65 | 649.85 | 664.85 | 11.68 Thousand |
| 12 Mar, 2021 | 669.0 | 693.0 | 658.8 | 663.15 | 12.19 Thousand |
| 10 Mar, 2021 | 693.35 | 695.4 | 661.5 | 667.35 | 12.91 Thousand |
| 09 Mar, 2021 | 715.0 | 728.0 | 666.0 | 681.75 | 19.16 Thousand |
| 08 Mar, 2021 | 710.0 | 728.0 | 705.0 | 709.35 | 21.86 Thousand |
| 05 Mar, 2021 | 699.95 | 732.5 | 688.05 | 700.75 | 59.14 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS