Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 668.0 | 697.25 | 654.4 | 684.55 | 24.98 Thousand |
| 03 Mar, 2021 | 625.65 | 677.0 | 615.8 | 668.1 | 36.46 Thousand |
| 02 Mar, 2021 | 632.9 | 645.85 | 607.25 | 615.75 | 20.14 Thousand |
| 01 Mar, 2021 | 560.7 | 647.9 | 560.7 | 627.0 | 32.22 Thousand |
| 26 Feb, 2021 | 554.0 | 564.0 | 554.0 | 558.6 | 5549.00 |
| 25 Feb, 2021 | 551.05 | 565.8 | 551.05 | 560.1 | 8345.00 |
| 24 Feb, 2021 | 570.0 | 570.0 | 550.0 | 561.75 | 4813.00 |
| 23 Feb, 2021 | 574.5 | 578.6 | 561.15 | 565.95 | 11.63 Thousand |
| 22 Feb, 2021 | 581.85 | 581.9 | 558.0 | 565.0 | 7695.00 |
| 19 Feb, 2021 | 592.5 | 592.5 | 567.15 | 573.35 | 6820.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS