Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 577.1 | 592.4 | 577.1 | 586.05 | 11.95 Thousand |
| 17 Feb, 2021 | 587.1 | 590.3 | 573.55 | 579.1 | 12.45 Thousand |
| 16 Feb, 2021 | 593.55 | 593.55 | 581.45 | 587.1 | 6576.00 |
| 15 Feb, 2021 | 609.0 | 609.05 | 580.0 | 584.35 | 10.68 Thousand |
| 12 Feb, 2021 | 628.0 | 628.9 | 584.4 | 598.8 | 26.14 Thousand |
| 11 Feb, 2021 | 625.5 | 629.65 | 610.0 | 621.7 | 20.93 Thousand |
| 10 Feb, 2021 | 671.3 | 671.95 | 623.75 | 625.1 | 29.5 Thousand |
| 09 Feb, 2021 | 659.2 | 681.95 | 659.15 | 664.15 | 6522.00 |
| 08 Feb, 2021 | 631.0 | 674.2 | 630.7 | 666.9 | 10.94 Thousand |
| 05 Feb, 2021 | 669.0 | 673.75 | 612.65 | 629.55 | 29.59 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS