Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 485.05 | 509.85 | 485.05 | 490.6 | 11.61 Thousand |
| 27 Aug, 2020 | 491.0 | 499.9 | 481.8 | 487.0 | 11.14 Thousand |
| 26 Aug, 2020 | 482.15 | 487.0 | 476.0 | 484.5 | 7359.00 |
| 25 Aug, 2020 | 495.0 | 496.9 | 478.0 | 480.0 | 6486.00 |
| 24 Aug, 2020 | 500.5 | 508.85 | 485.0 | 489.9 | 14.4 Thousand |
| 21 Aug, 2020 | 500.3 | 509.45 | 493.05 | 494.35 | 7031.00 |
| 20 Aug, 2020 | 495.6 | 514.75 | 494.7 | 499.0 | 5780.00 |
| 19 Aug, 2020 | 508.9 | 519.95 | 501.3 | 505.05 | 7643.00 |
| 18 Aug, 2020 | 487.15 | 517.0 | 475.0 | 498.55 | 10.55 Thousand |
| 17 Aug, 2020 | 512.6 | 512.6 | 474.55 | 475.0 | 7462.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS