Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 510.05 | 515.0 | 488.1 | 495.15 | 7762.00 |
| 13 Aug, 2020 | 522.0 | 548.0 | 491.3 | 504.15 | 13.92 Thousand |
| 12 Aug, 2020 | 532.0 | 600.0 | 511.2 | 520.05 | 7470.00 |
| 11 Aug, 2020 | 554.1 | 563.9 | 520.0 | 528.15 | 11.97 Thousand |
| 10 Aug, 2020 | 557.4 | 557.4 | 540.0 | 540.25 | 12.96 Thousand |
| 07 Aug, 2020 | 567.1 | 579.0 | 540.0 | 545.0 | 27.78 Thousand |
| 06 Aug, 2020 | 519.0 | 574.0 | 517.0 | 557.5 | 94.97 Thousand |
| 05 Aug, 2020 | 500.0 | 516.9 | 490.0 | 513.0 | 34.87 Thousand |
| 04 Aug, 2020 | 459.35 | 488.5 | 451.2 | 487.4 | 18.8 Thousand |
| 03 Aug, 2020 | 460.0 | 475.0 | 452.45 | 456.2 | 12.67 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS