Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 447.85 | 464.9 | 443.4 | 463.0 | 8625.00 |
| 30 Jul, 2020 | 468.0 | 469.7 | 445.2 | 450.1 | 15.69 Thousand |
| 29 Jul, 2020 | 481.4 | 481.4 | 463.0 | 465.0 | 9483.00 |
| 28 Jul, 2020 | 475.85 | 489.65 | 463.15 | 474.6 | 42.1 Thousand |
| 27 Jul, 2020 | 450.1 | 493.8 | 441.2 | 468.0 | 58.94 Thousand |
| 24 Jul, 2020 | 411.9 | 472.5 | 405.4 | 443.75 | 84.39 Thousand |
| 23 Jul, 2020 | 414.0 | 414.0 | 396.3 | 405.0 | 1957.00 |
| 22 Jul, 2020 | 416.95 | 416.95 | 401.05 | 405.45 | 3139.00 |
| 21 Jul, 2020 | 397.55 | 430.0 | 387.65 | 410.4 | 27.48 Thousand |
| 20 Jul, 2020 | 400.0 | 400.0 | 387.8 | 390.4 | 2507.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS