Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 404.4 | 435.0 | 400.0 | 414.5 | 1806.00 |
| 21 Apr, 2020 | 441.0 | 441.0 | 397.2 | 403.0 | 5241.00 |
| 20 Apr, 2020 | 439.95 | 449.9 | 415.0 | 441.0 | 4632.00 |
| 17 Apr, 2020 | 415.15 | 478.9 | 404.95 | 425.4 | 3834.00 |
| 16 Apr, 2020 | 400.15 | 412.15 | 383.0 | 403.2 | 4238.00 |
| 15 Apr, 2020 | 408.2 | 408.2 | 394.95 | 396.2 | 3818.00 |
| 13 Apr, 2020 | 404.95 | 412.25 | 380.55 | 404.1 | 2607.00 |
| 09 Apr, 2020 | 417.05 | 417.35 | 399.95 | 412.25 | 2582.00 |
| 08 Apr, 2020 | 398.95 | 398.95 | 379.95 | 392.65 | 3740.00 |
| 07 Apr, 2020 | 378.0 | 391.55 | 360.2 | 385.45 | 17.33 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS