Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 400.0 | 424.0 | 400.0 | 417.85 | 6366.00 |
| 06 May, 2020 | 410.0 | 419.3 | 400.3 | 404.15 | 6358.00 |
| 05 May, 2020 | 445.15 | 445.15 | 396.4 | 401.95 | 15.15 Thousand |
| 04 May, 2020 | 437.95 | 474.8 | 415.05 | 428.1 | 58.82 Thousand |
| 30 Apr, 2020 | 407.05 | 463.4 | 397.5 | 444.4 | 11.89 Thousand |
| 29 Apr, 2020 | 425.0 | 425.0 | 394.05 | 399.35 | 4870.00 |
| 28 Apr, 2020 | 392.95 | 412.15 | 390.25 | 402.9 | 1190.00 |
| 27 Apr, 2020 | 400.2 | 405.0 | 385.0 | 394.7 | 1933.00 |
| 24 Apr, 2020 | 406.1 | 408.55 | 380.0 | 390.8 | 7620.00 |
| 23 Apr, 2020 | 413.05 | 413.05 | 399.0 | 402.45 | 3453.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS