Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 469.85 | 469.85 | 430.0 | 430.65 | 3484.00 |
| 20 May, 2020 | 420.0 | 459.9 | 420.0 | 436.95 | 3462.00 |
| 19 May, 2020 | 434.95 | 445.25 | 422.55 | 426.85 | 2430.00 |
| 18 May, 2020 | 446.7 | 464.65 | 425.15 | 431.65 | 5422.00 |
| 15 May, 2020 | 455.15 | 463.45 | 440.0 | 446.7 | 2898.00 |
| 14 May, 2020 | 481.45 | 481.45 | 460.25 | 461.7 | 2945.00 |
| 13 May, 2020 | 491.0 | 498.0 | 466.4 | 480.55 | 10.8 Thousand |
| 12 May, 2020 | 425.0 | 503.95 | 425.0 | 474.85 | 86.4 Thousand |
| 11 May, 2020 | 406.4 | 434.85 | 402.15 | 424.85 | 11.5 Thousand |
| 08 May, 2020 | 417.95 | 425.1 | 400.15 | 406.1 | 4749.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS