Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 699.95 | 699.95 | 675.0 | 684.6 | 1830.00 |
| 21 Jan, 2020 | 676.1 | 695.0 | 676.0 | 689.7 | 3201.00 |
| 20 Jan, 2020 | 691.0 | 697.25 | 676.55 | 681.5 | 2968.00 |
| 17 Jan, 2020 | 684.0 | 707.9 | 681.5 | 691.2 | 10.19 Thousand |
| 16 Jan, 2020 | 641.0 | 681.25 | 636.0 | 672.65 | 4889.00 |
| 15 Jan, 2020 | 655.4 | 668.65 | 636.2 | 647.15 | 3146.00 |
| 14 Jan, 2020 | 647.0 | 675.0 | 647.0 | 666.55 | 4229.00 |
| 13 Jan, 2020 | 625.0 | 650.0 | 618.4 | 646.7 | 1986.00 |
| 10 Jan, 2020 | 618.0 | 625.55 | 616.3 | 622.8 | 577.00 |
| 09 Jan, 2020 | 623.7 | 625.7 | 608.65 | 617.8 | 2859.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS