Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2925.1 | 3024.45 | 2853.1 | 2882.1 | 4062.00 |
| 10 Feb, 2025 | 3070.0 | 3088.95 | 2894.15 | 2933.9 | 4688.00 |
| 07 Feb, 2025 | 3160.05 | 3165.05 | 3051.5 | 3067.2 | 4320.00 |
| 06 Feb, 2025 | 3178.5 | 3207.65 | 3151.15 | 3166.6 | 1553.00 |
| 05 Feb, 2025 | 3105.1 | 3214.65 | 3095.15 | 3181.7 | 6293.00 |
| 04 Feb, 2025 | 3085.0 | 3136.45 | 3062.5 | 3090.5 | 2634.00 |
| 03 Feb, 2025 | 3099.9 | 3123.9 | 3041.5 | 3086.1 | 5490.00 |
| 01 Feb, 2025 | 3183.0 | 3236.55 | 3063.5 | 3083.8 | 6798.00 |
| 31 Jan, 2025 | 3090.0 | 3289.0 | 3050.0 | 3256.2 | 10.64 Thousand |
| 30 Jan, 2025 | 2985.7 | 3124.9 | 2968.85 | 3071.0 | 12.65 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS