Kingfa Science & Technology (India) Limited (KINGFA)

INR 3817.8

(5.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2725.0 2758.05 2678.05 2702.5 3308.00
17 Feb, 2025 2763.95 2791.0 2664.0 2725.15 8352.00
14 Feb, 2025 2911.95 2927.0 2750.0 2773.45 6207.00
13 Feb, 2025 2832.6 2968.45 2832.6 2868.9 6387.00
12 Feb, 2025 2855.9 3010.0 2756.1 2858.55 9104.00
11 Feb, 2025 2925.1 3024.45 2853.1 2882.1 4062.00
10 Feb, 2025 3070.0 3088.95 2894.15 2933.9 4688.00
07 Feb, 2025 3160.05 3165.05 3051.5 3067.2 4320.00
06 Feb, 2025 3178.5 3207.65 3151.15 3166.6 1553.00
05 Feb, 2025 3105.1 3214.65 3095.15 3181.7 6293.00