INR 3817.8
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2725.0 | 2758.05 | 2678.05 | 2702.5 | 3308.00 |
17 Feb, 2025 | 2763.95 | 2791.0 | 2664.0 | 2725.15 | 8352.00 |
14 Feb, 2025 | 2911.95 | 2927.0 | 2750.0 | 2773.45 | 6207.00 |
13 Feb, 2025 | 2832.6 | 2968.45 | 2832.6 | 2868.9 | 6387.00 |
12 Feb, 2025 | 2855.9 | 3010.0 | 2756.1 | 2858.55 | 9104.00 |
11 Feb, 2025 | 2925.1 | 3024.45 | 2853.1 | 2882.1 | 4062.00 |
10 Feb, 2025 | 3070.0 | 3088.95 | 2894.15 | 2933.9 | 4688.00 |
07 Feb, 2025 | 3160.05 | 3165.05 | 3051.5 | 3067.2 | 4320.00 |
06 Feb, 2025 | 3178.5 | 3207.65 | 3151.15 | 3166.6 | 1553.00 |
05 Feb, 2025 | 3105.1 | 3214.65 | 3095.15 | 3181.7 | 6293.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS