Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2750.0 | 2891.05 | 2749.5 | 2870.35 | 9822.00 |
| 04 Mar, 2025 | 2765.7 | 2845.4 | 2734.75 | 2750.75 | 8422.00 |
| 03 Mar, 2025 | 2888.4 | 2915.45 | 2752.3 | 2791.05 | 10.15 Thousand |
| 28 Feb, 2025 | 2848.2 | 2938.0 | 2740.1 | 2895.7 | 5881.00 |
| 27 Feb, 2025 | 2912.0 | 2975.5 | 2820.25 | 2848.2 | 15.4 Thousand |
| 25 Feb, 2025 | 2875.05 | 3075.9 | 2875.05 | 2919.3 | 9169.00 |
| 24 Feb, 2025 | 2850.0 | 2985.05 | 2802.2 | 2910.4 | 6423.00 |
| 21 Feb, 2025 | 2882.2 | 2959.05 | 2846.0 | 2863.95 | 5941.00 |
| 20 Feb, 2025 | 2828.95 | 2939.0 | 2800.0 | 2870.75 | 4700.00 |
| 19 Feb, 2025 | 2681.7 | 2850.0 | 2681.7 | 2820.45 | 4895.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS