Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 717.95 | 718.0 | 685.1 | 687.65 | 4441.00 |
| 12 Mar, 2019 | 691.0 | 703.0 | 680.0 | 687.6 | 4035.00 |
| 11 Mar, 2019 | 697.25 | 697.25 | 677.15 | 691.05 | 441.00 |
| 08 Mar, 2019 | 692.45 | 706.95 | 663.6 | 684.95 | 2012.00 |
| 07 Mar, 2019 | 694.85 | 694.85 | 672.0 | 690.8 | 1240.00 |
| 06 Mar, 2019 | 678.75 | 694.95 | 671.95 | 679.25 | 817.00 |
| 05 Mar, 2019 | 655.0 | 683.35 | 640.0 | 676.1 | 2264.00 |
| 01 Mar, 2019 | 668.0 | 668.0 | 625.55 | 638.65 | 1930.00 |
| 28 Feb, 2019 | 634.4 | 660.0 | 623.1 | 653.15 | 2821.00 |
| 27 Feb, 2019 | 649.4 | 654.8 | 629.0 | 645.3 | 3115.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS