Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 630.0 | 645.9 | 627.35 | 643.4 | 1766.00 |
| 25 Feb, 2019 | 612.4 | 646.0 | 610.7 | 642.95 | 3185.00 |
| 22 Feb, 2019 | 608.9 | 622.4 | 604.0 | 619.6 | 1014.00 |
| 21 Feb, 2019 | 587.6 | 610.0 | 587.6 | 601.35 | 724.00 |
| 20 Feb, 2019 | 596.4 | 604.0 | 586.25 | 593.55 | 2428.00 |
| 19 Feb, 2019 | 626.1 | 632.0 | 590.0 | 596.1 | 3283.00 |
| 18 Feb, 2019 | 606.5 | 644.95 | 600.1 | 604.9 | 980.00 |
| 15 Feb, 2019 | 619.4 | 629.0 | 584.05 | 618.55 | 14.23 Thousand |
| 14 Feb, 2019 | 613.5 | 629.35 | 597.35 | 608.7 | 2379.00 |
| 13 Feb, 2019 | 659.0 | 659.4 | 613.5 | 629.05 | 1999.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS