Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 643.0 | 658.95 | 637.9 | 650.55 | 1112.00 |
| 11 Feb, 2019 | 666.85 | 666.85 | 639.95 | 649.2 | 850.00 |
| 08 Feb, 2019 | 650.75 | 672.0 | 650.3 | 657.2 | 588.00 |
| 07 Feb, 2019 | 652.2 | 665.0 | 647.75 | 658.0 | 573.00 |
| 06 Feb, 2019 | 665.15 | 671.5 | 625.0 | 652.2 | 5071.00 |
| 05 Feb, 2019 | 680.0 | 695.4 | 665.0 | 668.15 | 1886.00 |
| 04 Feb, 2019 | 697.0 | 701.0 | 685.0 | 694.9 | 951.00 |
| 01 Feb, 2019 | 720.15 | 727.6 | 685.0 | 690.6 | 1712.00 |
| 31 Jan, 2019 | 687.85 | 740.0 | 685.0 | 717.5 | 3550.00 |
| 30 Jan, 2019 | 719.0 | 719.0 | 681.3 | 686.4 | 2970.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS