Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 769.9 | 780.0 | 753.0 | 773.15 | 1760.00 |
| 14 Jan, 2019 | 750.0 | 769.0 | 745.25 | 751.5 | 1754.00 |
| 11 Jan, 2019 | 754.0 | 764.4 | 751.6 | 757.7 | 446.00 |
| 10 Jan, 2019 | 769.95 | 769.95 | 745.15 | 761.55 | 1695.00 |
| 09 Jan, 2019 | 742.1 | 779.4 | 742.1 | 760.65 | 1520.00 |
| 08 Jan, 2019 | 762.0 | 765.55 | 751.65 | 756.75 | 486.00 |
| 07 Jan, 2019 | 755.45 | 783.9 | 751.1 | 761.5 | 2093.00 |
| 04 Jan, 2019 | 753.3 | 769.75 | 751.0 | 755.45 | 2878.00 |
| 03 Jan, 2019 | 807.0 | 815.0 | 753.3 | 768.9 | 4929.00 |
| 02 Jan, 2019 | 725.05 | 798.7 | 720.1 | 796.1 | 11.01 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS