Kingfa Science & Technology (India) Limited (KINGFA)

INR 4327.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 703.15 722.0 698.55 718.75 4760.00
28 Jan, 2019 726.8 739.0 700.0 703.15 3557.00
25 Jan, 2019 748.75 766.0 710.05 725.2 3811.00
24 Jan, 2019 752.95 752.95 732.0 742.65 2071.00
23 Jan, 2019 762.0 762.0 737.05 744.5 3549.00
22 Jan, 2019 764.5 768.55 748.0 753.65 2907.00
21 Jan, 2019 768.55 772.4 760.45 767.65 2168.00
18 Jan, 2019 770.0 779.7 760.0 766.6 4283.00
17 Jan, 2019 755.05 785.0 751.0 769.95 2196.00
16 Jan, 2019 779.4 785.0 763.3 774.25 1609.00