Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3515.0 | 3559.15 | 3403.05 | 3418.35 | 15.97 Thousand |
| 24 Dec, 2024 | 3480.0 | 3630.0 | 3470.3 | 3497.75 | 40.45 Thousand |
| 23 Dec, 2024 | 3532.0 | 3597.3 | 3450.0 | 3477.55 | 60.6 Thousand |
| 20 Dec, 2024 | 3346.65 | 3550.0 | 3316.0 | 3419.4 | 74.17 Thousand |
| 19 Dec, 2024 | 3243.15 | 3360.0 | 3166.75 | 3297.2 | 13.21 Thousand |
| 18 Dec, 2024 | 3115.15 | 3335.0 | 3072.35 | 3239.3 | 40.56 Thousand |
| 17 Dec, 2024 | 3170.5 | 3198.0 | 3100.0 | 3115.2 | 5969.00 |
| 16 Dec, 2024 | 3174.55 | 3209.45 | 3118.6 | 3153.95 | 3022.00 |
| 13 Dec, 2024 | 3201.0 | 3268.9 | 3136.0 | 3174.55 | 5672.00 |
| 12 Dec, 2024 | 3307.85 | 3379.9 | 3178.05 | 3202.0 | 10.93 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS