Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3247.65 | 3287.0 | 3194.55 | 3259.05 | 3961.00 |
| 10 Dec, 2024 | 3310.65 | 3366.0 | 3211.2 | 3239.55 | 4288.00 |
| 09 Dec, 2024 | 3276.0 | 3370.5 | 3267.0 | 3297.7 | 5520.00 |
| 06 Dec, 2024 | 3330.35 | 3362.6 | 3282.65 | 3293.9 | 3275.00 |
| 05 Dec, 2024 | 3371.0 | 3398.0 | 3303.0 | 3330.35 | 8875.00 |
| 04 Dec, 2024 | 3256.05 | 3543.95 | 3256.05 | 3362.6 | 49.39 Thousand |
| 03 Dec, 2024 | 3080.05 | 3424.65 | 3080.05 | 3309.5 | 30.78 Thousand |
| 02 Dec, 2024 | 3050.0 | 3112.6 | 3027.35 | 3094.9 | 5485.00 |
| 29 Nov, 2024 | 2980.0 | 3144.0 | 2902.9 | 3112.1 | 13.59 Thousand |
| 28 Nov, 2024 | 2883.8 | 2990.0 | 2871.75 | 2976.8 | 8473.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS