Kingfa Science & Technology (India) Limited (KINGFA)
INR 4145.3
(5.75%)
INR 4145.3
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2904.15 | 2913.1 | 2862.0 | 2877.85 | 2269.00 |
| 26 Nov, 2024 | 2948.2 | 2969.85 | 2874.75 | 2895.65 | 4223.00 |
| 25 Nov, 2024 | 2939.0 | 2969.0 | 2902.05 | 2939.65 | 2984.00 |
| 22 Nov, 2024 | 2843.3 | 2909.5 | 2811.05 | 2861.2 | 6890.00 |
| 21 Nov, 2024 | 2886.5 | 2886.5 | 2778.95 | 2836.15 | 4188.00 |
| 19 Nov, 2024 | 2886.75 | 2925.0 | 2835.45 | 2878.55 | 5463.00 |
| 18 Nov, 2024 | 2900.0 | 2929.5 | 2790.0 | 2890.0 | 3790.00 |
| 14 Nov, 2024 | 2902.65 | 2944.65 | 2879.5 | 2898.9 | 2401.00 |
| 13 Nov, 2024 | 2980.9 | 3038.45 | 2882.0 | 2900.05 | 7820.00 |
| 12 Nov, 2024 | 3005.0 | 3076.9 | 2969.0 | 2992.4 | 2399.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS