Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 770.0 | 784.25 | 730.2 | 743.6 | 2021.00 |
| 15 Nov, 2018 | 806.95 | 806.95 | 761.0 | 765.45 | 1455.00 |
| 14 Nov, 2018 | 741.25 | 784.0 | 741.25 | 777.7 | 1619.00 |
| 13 Nov, 2018 | 764.95 | 770.0 | 741.0 | 755.45 | 1711.00 |
| 12 Nov, 2018 | 781.25 | 781.25 | 738.7 | 758.25 | 5257.00 |
| 09 Nov, 2018 | 718.0 | 747.25 | 718.0 | 744.05 | 3516.00 |
| 07 Nov, 2018 | 691.55 | 714.3 | 691.0 | 711.7 | 3318.00 |
| 06 Nov, 2018 | 655.25 | 689.8 | 655.25 | 680.3 | 3848.00 |
| 05 Nov, 2018 | 660.0 | 663.15 | 630.0 | 662.85 | 2833.00 |
| 02 Nov, 2018 | 591.15 | 631.6 | 591.15 | 631.6 | 3369.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS